MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 15.5 16.35 15.35 16.25 228.78 Thousand
17 Dec, 2020 16.5 16.5 15.4 15.5 733.06 Thousand
16 Dec, 2020 17.1 18.6 15.95 16.05 1.46 Million
15 Dec, 2020 17.0 17.5 16.6 16.8 366.2 Thousand
14 Dec, 2020 18.4 18.9 16.8 17.2 629.4 Thousand
11 Dec, 2020 19.5 19.5 17.7 17.85 389.01 Thousand
10 Dec, 2020 18.1 19.5 18.1 18.55 225.96 Thousand
09 Dec, 2020 19.0 20.0 18.15 18.95 1.68 Million
08 Dec, 2020 19.8 21.0 17.55 18.5 698.28 Thousand
07 Dec, 2020 16.7 18.45 16.3 18.45 914.73 Thousand