MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2021 | 18.7 | 18.7 | 17.35 | 17.65 | 132.2 Thousand |
| 15 Jan, 2021 | 18.45 | 18.6 | 17.9 | 18.15 | 120.41 Thousand |
| 14 Jan, 2021 | 18.7 | 18.9 | 18.4 | 18.5 | 116.93 Thousand |
| 13 Jan, 2021 | 18.7 | 19.2 | 18.5 | 18.65 | 170.74 Thousand |
| 12 Jan, 2021 | 18.95 | 19.0 | 18.3 | 18.65 | 122.94 Thousand |
| 11 Jan, 2021 | 19.0 | 19.1 | 17.0 | 18.5 | 235.58 Thousand |
| 08 Jan, 2021 | 18.25 | 19.3 | 18.25 | 18.6 | 225.25 Thousand |
| 07 Jan, 2021 | 19.0 | 19.5 | 18.55 | 18.75 | 333.23 Thousand |
| 06 Jan, 2021 | 19.45 | 19.5 | 17.7 | 18.4 | 456.51 Thousand |
| 05 Jan, 2021 | 19.0 | 19.65 | 18.5 | 19.1 | 276.76 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE