MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 19.0 20.45 19.0 19.3 498.77 Thousand
01 Jan, 2021 18.45 19.2 18.25 18.6 242.18 Thousand
31 Dec, 2020 18.75 19.3 18.1 18.45 409.09 Thousand
30 Dec, 2020 18.6 18.8 18.15 18.5 178.55 Thousand
29 Dec, 2020 19.4 19.8 18.2 18.45 503.34 Thousand
28 Dec, 2020 17.0 19.65 16.75 19.15 2.06 Million
24 Dec, 2020 17.05 17.4 16.4 16.6 210 Thousand
23 Dec, 2020 16.7 17.3 16.4 16.85 230.58 Thousand
22 Dec, 2020 16.2 16.7 15.3 16.25 242.94 Thousand
21 Dec, 2020 16.65 17.75 15.4 15.75 821.83 Thousand