MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 14.1 | 15.4 | 14.05 | 15.4 | 319.66 Thousand |
| 03 Dec, 2020 | 13.65 | 14.25 | 13.55 | 14.0 | 223.11 Thousand |
| 02 Dec, 2020 | 13.95 | 13.95 | 13.4 | 13.5 | 181.23 Thousand |
| 01 Dec, 2020 | 13.85 | 14.15 | 13.7 | 13.75 | 210.02 Thousand |
| 27 Nov, 2020 | 14.05 | 14.2 | 13.85 | 14.0 | 51.76 Thousand |
| 26 Nov, 2020 | 14.0 | 14.15 | 13.9 | 14.0 | 29.15 Thousand |
| 25 Nov, 2020 | 14.25 | 14.5 | 13.85 | 14.0 | 78.39 Thousand |
| 24 Nov, 2020 | 14.6 | 14.65 | 13.95 | 14.25 | 78.15 Thousand |
| 23 Nov, 2020 | 14.5 | 14.6 | 13.95 | 14.4 | 122.36 Thousand |
| 20 Nov, 2020 | 14.0 | 14.55 | 13.7 | 14.2 | 425.81 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE