MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 17.6 | 17.75 | 16.4 | 16.5 | 1.26 Million |
| 15 Feb, 2021 | 17.7 | 18.4 | 17.25 | 17.5 | 822.03 Thousand |
| 12 Feb, 2021 | 17.15 | 17.3 | 16.8 | 16.9 | 124.05 Thousand |
| 11 Feb, 2021 | 16.7 | 17.3 | 16.7 | 17.0 | 146.26 Thousand |
| 10 Feb, 2021 | 17.15 | 17.8 | 16.6 | 16.9 | 441.22 Thousand |
| 09 Feb, 2021 | 17.0 | 17.5 | 17.0 | 17.3 | 163.09 Thousand |
| 08 Feb, 2021 | 17.8 | 17.9 | 16.85 | 17.05 | 762.13 Thousand |
| 05 Feb, 2021 | 17.45 | 17.6 | 17.05 | 17.5 | 197.89 Thousand |
| 04 Feb, 2021 | 17.75 | 17.75 | 16.75 | 16.95 | 610.74 Thousand |
| 03 Feb, 2021 | 17.35 | 19.0 | 17.2 | 17.5 | 895.45 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE