MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 16.7 | 17.3 | 16.6 | 17.15 | 452.23 Thousand |
| 01 Mar, 2021 | 17.5 | 17.9 | 16.25 | 16.5 | 730.74 Thousand |
| 26 Feb, 2021 | 17.0 | 17.5 | 16.5 | 17.3 | 436.05 Thousand |
| 25 Feb, 2021 | 17.9 | 17.9 | 16.9 | 17.05 | 1.12 Million |
| 24 Feb, 2021 | 15.8 | 16.75 | 15.5 | 16.0 | 90.67 Thousand |
| 23 Feb, 2021 | 15.85 | 16.0 | 15.65 | 15.8 | 122.18 Thousand |
| 22 Feb, 2021 | 16.5 | 16.5 | 15.65 | 15.75 | 253.95 Thousand |
| 19 Feb, 2021 | 16.3 | 16.75 | 16.2 | 16.4 | 240.66 Thousand |
| 18 Feb, 2021 | 16.25 | 16.4 | 16.0 | 16.3 | 247.28 Thousand |
| 17 Feb, 2021 | 16.65 | 16.95 | 15.9 | 16.0 | 745.11 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE