MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 16.1 | 16.8 | 16.1 | 16.55 | 127.37 Thousand |
| 31 Mar, 2021 | 16.0 | 16.55 | 15.65 | 15.85 | 164.69 Thousand |
| 30 Mar, 2021 | 16.45 | 16.5 | 15.7 | 16.0 | 245.2 Thousand |
| 26 Mar, 2021 | 16.55 | 16.6 | 16.05 | 16.15 | 302.33 Thousand |
| 25 Mar, 2021 | 17.5 | 17.5 | 16.0 | 16.25 | 703.11 Thousand |
| 24 Mar, 2021 | 17.15 | 18.1 | 16.95 | 17.1 | 1.18 Million |
| 23 Mar, 2021 | 17.1 | 18.5 | 17.1 | 17.2 | 145.05 Thousand |
| 22 Mar, 2021 | 18.0 | 18.0 | 16.4 | 17.1 | 235.66 Thousand |
| 19 Mar, 2021 | 16.5 | 17.85 | 16.5 | 17.6 | 251.16 Thousand |
| 18 Mar, 2021 | 18.2 | 18.9 | 16.85 | 17.1 | 298.32 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE