Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 90.5 98.7 90.5 95.0 44.42 Thousand
17 Mar, 2023 96.6 98.5 96.0 97.0 22.18 Thousand
16 Mar, 2023 98.35 98.35 94.25 96.6 26.57 Thousand
15 Mar, 2023 98.45 99.95 96.1 96.45 23.23 Thousand
14 Mar, 2023 97.1 100.1 94.3 98.0 44.53 Thousand
13 Mar, 2023 100.0 101.0 96.55 97.0 44.04 Thousand
10 Mar, 2023 101.4 101.4 99.0 100.05 20.73 Thousand
09 Mar, 2023 101.15 102.5 101.15 101.35 22.87 Thousand
08 Mar, 2023 102.0 102.25 100.05 101.3 39.35 Thousand
06 Mar, 2023 101.55 103.75 100.4 101.25 46.25 Thousand