Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 42.5 42.5 40.55 41.45 12.75 Thousand
25 Jun, 2015 42.0 42.7 41.0 42.0 9356.00
24 Jun, 2015 42.2 45.0 42.2 42.8 28.12 Thousand
23 Jun, 2015 43.45 44.0 42.5 43.85 46.76 Thousand
22 Jun, 2015 43.8 44.0 42.55 43.45 32.93 Thousand
19 Jun, 2015 43.0 43.8 42.05 43.0 45.76 Thousand
18 Jun, 2015 38.75 42.8 38.6 42.46 39.59 Thousand
17 Jun, 2015 37.7 38.8 37.7 38.8 5044.00
16 Jun, 2015 36.65 38.95 36.6 37.66 8480.00
15 Jun, 2015 38.7 38.95 37.5 37.55 4669.00