McLeod Russel India Limited (MCLEODRUSS.NS)

INR 32.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 23.9 23.9 22.2 22.2 1.93 Million
21 Nov, 2023 23.35 23.35 23.35 23.35 1.17 Million
20 Nov, 2023 22.2 22.25 21.5 22.25 1.18 Million
17 Nov, 2023 20.45 21.2 20.4 21.2 1.86 Million
16 Nov, 2023 19.45 20.2 19.45 20.2 1.91 Million
15 Nov, 2023 20.05 20.05 19.05 19.25 634.31 Thousand
13 Nov, 2023 20.0 20.1 19.25 19.5 363.3 Thousand
12 Nov, 2023 20.6 20.6 20.0 20.0 20.41 Thousand
10 Nov, 2023 19.25 20.3 19.05 20.0 1.42 Million
09 Nov, 2023 18.65 19.55 18.65 19.35 893.04 Thousand