McLeod Russel India Limited (MCLEODRUSS.NS)
INR 32.48
(-3.56%)
INR 32.48
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 23.5 | 24.3 | 22.5 | 23.85 | 2.13 Million |
| 06 Dec, 2023 | 21.5 | 22.35 | 21.4 | 22.35 | 624.6 Thousand |
| 05 Dec, 2023 | 21.95 | 22.05 | 21.1 | 21.3 | 532.19 Thousand |
| 04 Dec, 2023 | 21.6 | 22.4 | 21.35 | 21.75 | 1.15 Million |
| 01 Dec, 2023 | 21.75 | 22.0 | 21.15 | 21.35 | 535.23 Thousand |
| 30 Nov, 2023 | 21.95 | 22.0 | 21.6 | 21.65 | 286.35 Thousand |
| 29 Nov, 2023 | 21.7 | 22.15 | 21.6 | 21.75 | 324.99 Thousand |
| 28 Nov, 2023 | 23.0 | 23.0 | 21.55 | 21.7 | 622.98 Thousand |
| 24 Nov, 2023 | 23.1 | 23.35 | 22.4 | 22.6 | 1.07 Million |
| 23 Nov, 2023 | 21.75 | 23.3 | 21.75 | 22.75 | 1.94 Million |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC