Mawana Sugars Limited (MAWANASUG)
INR 82.17
(-1.95%)
INR 82.17
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 25.5 | 26.0 | 24.7 | 26.0 | 1300.00 |
| 11 May, 2009 | 27.2 | 27.2 | 25.15 | 26.15 | 1242.00 |
| 08 May, 2009 | 24.6 | 26.7 | 24.6 | 26.7 | 3311.00 |
| 07 May, 2009 | 24.6 | 26.5 | 24.6 | 26.25 | 2978.00 |
| 06 May, 2009 | 26.35 | 26.5 | 25.45 | 25.6 | 5684.00 |
| 05 May, 2009 | 24.0 | 25.2 | 23.0 | 25.2 | 3249.00 |
| 04 May, 2009 | 24.05 | 24.05 | 23.05 | 24.05 | 2104.00 |
| 30 Apr, 2009 | 22.9 | 22.9 | 22.9 | 22.9 | - |
| 29 Apr, 2009 | 21.15 | 23.0 | 21.15 | 22.9 | 1439.00 |
| 28 Apr, 2009 | 24.0 | 24.0 | 21.95 | 21.95 | 624.00 |
MAXESTATES
MAXHEALTH
MAXIND
MASTEK
MASTERTR
MATRIMONY