Mawana Sugars Limited (MAWANASUG)

INR 82.17

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 22.4 24.15 22.0 23.1 752.00
24 Apr, 2009 22.55 23.85 22.0 23.0 1750.00
23 Apr, 2009 22.5 23.45 22.35 23.05 600.00
22 Apr, 2009 22.8 23.5 21.9 23.5 3660.00
21 Apr, 2009 23.75 24.0 22.6 22.7 2777.00
20 Apr, 2009 25.0 25.55 23.75 23.75 4521.00
17 Apr, 2009 23.75 24.85 22.65 24.6 34.63 Thousand
16 Apr, 2009 23.85 23.85 22.3 23.65 8155.00
15 Apr, 2009 22.7 22.7 22.7 22.7 879.00
13 Apr, 2009 20.7 21.6 20.7 21.6 1900.00