Mawana Sugars Limited (MAWANASUG)

INR 82.17

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 35.0 35.0 33.15 34.9 5500.00
08 Jun, 2009 35.0 35.55 33.9 34.4 14.1 Thousand
05 Jun, 2009 33.5 34.8 33.05 34.8 12.4 Thousand
04 Jun, 2009 32.0 33.7 31.45 33.1 8700.00
03 Jun, 2009 32.0 34.7 32.0 33.0 5000.00
02 Jun, 2009 31.1 33.95 31.1 33.7 7100.00
01 Jun, 2009 32.0 32.55 29.45 32.5 11.2 Thousand
29 May, 2009 28.2 31.0 28.2 31.0 6900.00
28 May, 2009 28.4 30.95 28.4 29.5 1800.00
27 May, 2009 28.5 29.8 28.45 29.5 3800.00