Mawana Sugars Limited (MAWANASUG)

INR 82.17

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 32.0 35.0 32.0 35.0 8900.00
22 Jun, 2009 33.15 34.0 31.8 33.3 2540.00
19 Jun, 2009 32.55 33.5 31.2 32.9 6644.00
18 Jun, 2009 33.0 33.5 32.35 32.6 1400.00
17 Jun, 2009 34.2 36.75 33.75 34.0 3098.00
16 Jun, 2009 34.1 36.25 33.6 35.5 8366.00
15 Jun, 2009 35.3 38.25 35.3 35.35 5600.00
12 Jun, 2009 39.4 39.45 36.1 37.1 12.71 Thousand
11 Jun, 2009 34.5 37.55 34.5 37.55 19.2 Thousand
10 Jun, 2009 35.7 36.05 35.0 35.75 6800.00