Mawana Sugars Limited (MAWANASUG)

INR 82.17

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 30.1 31.6 30.1 30.85 1770.00
20 Jul, 2009 30.3 30.85 28.05 30.35 5747.00
17 Jul, 2009 30.15 32.95 30.15 30.55 5236.00
16 Jul, 2009 30.5 32.0 30.5 31.25 3395.00
15 Jul, 2009 29.0 31.8 28.3 30.45 2415.00
14 Jul, 2009 28.0 29.4 27.35 29.2 4915.00
13 Jul, 2009 27.2 29.0 27.0 27.35 13.81 Thousand
10 Jul, 2009 28.55 32.0 28.55 29.6 4392.00
09 Jul, 2009 31.75 32.0 28.85 30.7 3629.00
08 Jul, 2009 31.05 33.5 29.55 30.95 1762.00