Matrimony.Com Limited (MATRIMONY)
INR 481.4
(-1.01%)
INR 481.4
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 930.05 | 945.0 | 920.25 | 939.75 | 4254.00 |
| 11 Jan, 2018 | 920.0 | 954.95 | 916.1 | 936.45 | 15.87 Thousand |
| 10 Jan, 2018 | 880.15 | 922.8 | 880.15 | 914.65 | 2200.00 |
| 09 Jan, 2018 | 915.0 | 919.95 | 901.35 | 905.9 | 945.00 |
| 08 Jan, 2018 | 930.95 | 930.95 | 915.65 | 920.25 | 1510.00 |
| 05 Jan, 2018 | 922.5 | 929.35 | 902.0 | 922.6 | 2688.00 |
| 04 Jan, 2018 | 910.25 | 927.5 | 910.2 | 918.55 | 6174.00 |
| 03 Jan, 2018 | 934.75 | 935.0 | 914.1 | 924.85 | 6226.00 |
| 02 Jan, 2018 | 935.95 | 935.95 | 921.2 | 924.5 | 13.61 Thousand |
| 01 Jan, 2018 | 921.0 | 969.9 | 921.0 | 935.2 | 4505.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR