Mask Investments Limited (MASKINVEST.NS)

INR 170.0

(3.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 65.0 65.0 65.0 65.0 -
09 Oct, 2023 65.0 65.0 65.0 65.0 56.00
06 Oct, 2023 65.3 65.3 65.3 65.3 -
05 Oct, 2023 65.3 65.3 65.3 65.3 820.00
04 Oct, 2023 65.35 65.35 65.35 65.35 -
03 Oct, 2023 65.35 65.35 65.35 65.35 100.00
29 Sep, 2023 65.35 65.35 65.35 65.35 218.00
28 Sep, 2023 66.65 66.65 66.65 66.65 127.00
27 Sep, 2023 68.0 69.1 68.0 68.0 32.00
26 Sep, 2023 69.25 69.25 69.25 69.25 -