Mask Investments Limited (MASKINVEST.NS)

INR 156.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 65.35 65.35 65.35 65.35 218.00
28 Sep, 2023 66.65 66.65 66.65 66.65 127.00
27 Sep, 2023 68.0 69.1 68.0 68.0 32.00
26 Sep, 2023 69.25 69.25 69.25 69.25 -
25 Sep, 2023 69.25 69.25 69.25 69.25 12.00
22 Sep, 2023 70.65 70.65 70.65 70.65 -
21 Sep, 2023 70.65 72.0 70.65 70.65 142.00
20 Sep, 2023 76.5 76.5 72.0 72.1 94.00
18 Sep, 2023 77.65 79.9 72.3 74.2 1157.00
15 Sep, 2023 76.1 76.1 76.05 76.1 1295.00