Mask Investments Limited (MASKINVEST.NS)

INR 156.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 49.55 49.55 49.55 49.55 124.00
15 Nov, 2023 48.55 48.55 48.55 48.55 -
13 Nov, 2023 48.55 48.55 48.55 48.55 -
10 Nov, 2023 48.55 48.55 48.55 48.55 -
09 Nov, 2023 48.55 48.55 46.25 48.55 49.00
08 Nov, 2023 48.55 48.55 48.55 48.55 -
07 Nov, 2023 48.55 48.55 48.55 48.55 -
06 Nov, 2023 52.05 52.05 48.5 48.55 403.00
03 Nov, 2023 51.0 51.0 51.0 51.0 -
02 Nov, 2023 50.65 51.0 50.65 51.0 59.00