Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 47.35 | 47.35 | 44.0 | 45.0 | 147.13 Thousand |
| 10 Jan, 2024 | 47.5 | 48.9 | 45.1 | 46.25 | 404.22 Thousand |
| 09 Jan, 2024 | 46.0 | 47.75 | 45.2 | 46.15 | 114.7 Thousand |
| 08 Jan, 2024 | 49.0 | 49.0 | 46.25 | 46.6 | 61.56 Thousand |
| 05 Jan, 2024 | 48.8 | 48.95 | 46.65 | 48.1 | 151.5 Thousand |
| 04 Jan, 2024 | 49.4 | 49.4 | 46.95 | 48.05 | 773.59 Thousand |
| 03 Jan, 2024 | 49.2 | 49.9 | 47.75 | 48.55 | 122.87 Thousand |
| 02 Jan, 2024 | 50.8 | 50.8 | 47.75 | 49.2 | 279.31 Thousand |
| 01 Jan, 2024 | 45.75 | 48.4 | 44.55 | 48.25 | 376.87 Thousand |
| 29 Dec, 2023 | 46.9 | 46.9 | 43.3 | 44.0 | 258.87 Thousand |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS