Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 35.55 | 36.8 | 35.2 | 35.7 | 160.7 Thousand |
| 06 Mar, 2024 | 36.25 | 37.0 | 34.45 | 36.2 | 158.33 Thousand |
| 05 Mar, 2024 | 37.8 | 38.2 | 35.55 | 36.9 | 133.38 Thousand |
| 04 Mar, 2024 | 39.45 | 39.45 | 36.5 | 36.8 | 99.8 Thousand |
| 02 Mar, 2024 | 38.8 | 39.25 | 37.8 | 38.45 | 59.01 Thousand |
| 01 Mar, 2024 | 38.65 | 39.2 | 37.6 | 37.8 | 130.77 Thousand |
| 29 Feb, 2024 | 38.9 | 39.0 | 37.1 | 38.65 | 169.05 Thousand |
| 28 Feb, 2024 | 39.75 | 39.75 | 37.0 | 37.3 | 99.76 Thousand |
| 27 Feb, 2024 | 39.25 | 39.25 | 38.0 | 38.4 | 97.99 Thousand |
| 26 Feb, 2024 | 40.0 | 40.0 | 37.15 | 39.0 | 135.89 Thousand |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS