Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 49.2 49.75 48.25 49.35 1 Million
24 Oct, 2022 48.35 49.3 48.25 49.05 287.15 Thousand
21 Oct, 2022 48.8 49.25 47.5 47.8 1.44 Million
20 Oct, 2022 49.2 49.25 48.5 48.9 544.88 Thousand
19 Oct, 2022 48.2 49.95 47.9 49.35 1.33 Million
18 Oct, 2022 48.2 48.45 47.5 48.1 714.9 Thousand
17 Oct, 2022 48.5 48.5 47.0 47.7 734.09 Thousand
14 Oct, 2022 51.0 51.3 48.0 48.5 1.03 Million
13 Oct, 2022 49.35 51.35 49.05 50.15 3.35 Million
12 Oct, 2022 48.45 54.6 48.0 48.5 7.32 Million