Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 46.8 47.05 45.8 46.55 740.65 Thousand
10 Oct, 2022 47.0 47.0 46.35 46.5 998.55 Thousand
07 Oct, 2022 46.9 47.35 46.6 47.25 904.86 Thousand
06 Oct, 2022 47.1 47.4 46.75 46.9 652.56 Thousand
04 Oct, 2022 47.0 47.3 46.2 46.7 825.09 Thousand
03 Oct, 2022 47.3 47.8 46.05 46.35 1.3 Million
30 Sep, 2022 47.0 47.4 46.4 46.6 493.22 Thousand
29 Sep, 2022 46.65 47.85 45.4 46.65 740.15 Thousand
28 Sep, 2022 47.0 47.4 46.2 46.45 720.9 Thousand
27 Sep, 2022 47.85 48.2 46.75 46.9 973.05 Thousand