Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 56.6 56.75 55.8 56.25 1.31 Million
23 Nov, 2022 56.7 57.3 55.7 56.15 1.77 Million
22 Nov, 2022 57.4 58.35 56.15 56.55 2.59 Million
21 Nov, 2022 53.25 57.85 53.1 57.1 5.9 Million
18 Nov, 2022 54.35 54.7 53.2 53.7 1.1 Million
17 Nov, 2022 54.2 54.75 53.55 54.25 1.88 Million
16 Nov, 2022 54.0 54.95 53.3 54.15 2.87 Million
15 Nov, 2022 52.5 54.75 52.5 53.3 5.35 Million
14 Nov, 2022 50.2 51.45 49.6 51.1 2.02 Million
11 Nov, 2022 50.45 50.75 49.1 49.85 1.29 Million