Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 244.48 244.48 244.48 244.48 25.83 Thousand
21 May, 1996 244.48 244.48 244.48 244.48 38.75 Thousand
20 May, 1996 244.48 244.48 244.48 244.48 -
17 May, 1996 244.48 244.48 244.48 244.48 -
16 May, 1996 244.48 244.48 244.48 244.48 1.8 Million
15 May, 1996 244.48 244.48 244.48 244.48 12.91 Thousand
14 May, 1996 244.48 244.48 244.48 244.48 12.91 Thousand
13 May, 1996 244.48 244.48 244.48 244.48 219.62 Thousand
10 May, 1996 244.48 244.48 239.36 244.48 697.61 Thousand
09 May, 1996 244.48 244.48 244.48 244.48 1.74 Million