Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 244.48 244.48 244.48 244.48 -
04 Jun, 1996 244.48 244.48 244.48 244.48 25.83 Thousand
03 Jun, 1996 244.48 244.48 244.48 244.48 12.91 Thousand
31 May, 1996 244.48 244.48 244.48 244.48 -
30 May, 1996 244.48 244.48 244.48 244.48 64.59 Thousand
29 May, 1996 244.48 244.48 244.48 244.48 12.91 Thousand
28 May, 1996 244.48 244.48 244.48 244.48 90.43 Thousand
27 May, 1996 244.48 244.48 244.48 244.48 103.35 Thousand
24 May, 1996 244.48 244.48 244.48 244.48 64.59 Thousand
23 May, 1996 244.48 244.48 244.48 244.48 25.83 Thousand