Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1996 230.4 230.4 227.84 227.84 77.51 Thousand
08 Oct, 1996 230.4 238.08 230.4 238.08 155.02 Thousand
07 Oct, 1996 234.24 234.24 234.24 234.24 25.83 Thousand
04 Oct, 1996 243.2 243.2 243.2 243.2 51.67 Thousand
03 Oct, 1996 243.2 243.2 243.2 243.2 -
02 Oct, 1996 243.2 243.2 243.2 243.2 -
01 Oct, 1996 243.2 243.2 243.2 243.2 -
30 Sep, 1996 243.2 243.2 243.2 243.2 38.75 Thousand
27 Sep, 1996 232.96 232.96 232.96 232.96 25.83 Thousand
26 Sep, 1996 244.48 244.48 244.48 244.48 -