Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 243.2 243.2 243.2 243.2 -
22 Oct, 1996 243.2 243.2 243.2 243.2 -
21 Oct, 1996 243.2 243.2 243.2 243.2 -
18 Oct, 1996 243.2 243.2 243.2 243.2 -
17 Oct, 1996 243.2 243.2 243.2 243.2 -
16 Oct, 1996 243.2 243.2 243.2 243.2 -
15 Oct, 1996 243.2 243.2 243.2 243.2 12.91 Thousand
14 Oct, 1996 239.36 239.36 239.36 239.36 -
11 Oct, 1996 239.36 239.36 239.36 239.36 12.91 Thousand
10 Oct, 1996 227.84 227.84 227.84 227.84 -