Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 15.15 | 15.15 | 14.8 | 15.05 | 8455.00 |
| 08 Mar, 2022 | 14.4 | 15.35 | 14.3 | 14.45 | 6933.00 |
| 07 Mar, 2022 | 15.5 | 15.5 | 14.75 | 15.0 | 6054.00 |
| 04 Mar, 2022 | 14.85 | 15.75 | 14.8 | 15.5 | 2020.00 |
| 03 Mar, 2022 | 15.05 | 15.75 | 15.05 | 15.45 | 3589.00 |
| 02 Mar, 2022 | 15.0 | 16.1 | 15.0 | 15.05 | 30.56 Thousand |
| 28 Feb, 2022 | 16.1 | 16.55 | 15.25 | 15.65 | 17.07 Thousand |
| 25 Feb, 2022 | 15.85 | 15.95 | 15.8 | 15.95 | 10.18 Thousand |
| 24 Feb, 2022 | 14.25 | 15.75 | 14.25 | 15.2 | 41.35 Thousand |
| 23 Feb, 2022 | 14.8 | 15.9 | 14.7 | 15.0 | 18.48 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG