Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 15.15 15.5 14.55 14.95 4913.00
23 Mar, 2022 15.9 15.9 14.85 15.15 10.09 Thousand
22 Mar, 2022 15.85 15.9 15.15 15.55 4807.00
21 Mar, 2022 16.65 17.0 15.85 15.85 12.7 Thousand
17 Mar, 2022 16.7 16.8 16.05 16.65 11.84 Thousand
16 Mar, 2022 16.55 16.7 15.55 16.4 13.96 Thousand
15 Mar, 2022 16.65 16.9 15.85 15.95 20.31 Thousand
14 Mar, 2022 15.3 16.1 14.9 16.1 35.5 Thousand
11 Mar, 2022 14.7 15.65 14.7 15.35 4201.00
10 Mar, 2022 15.5 15.7 14.3 15.2 6615.00