Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 25.7 26.5 23.8 24.4 191.32 Thousand
04 Sep, 2023 26.0 26.3 25.0 25.2 183.44 Thousand
01 Sep, 2023 28.5 28.8 25.7 26.15 863.69 Thousand
31 Aug, 2023 23.0 27.05 22.25 27.05 1.15 Million
30 Aug, 2023 22.1 23.95 22.05 22.55 327.4 Thousand
29 Aug, 2023 24.3 24.35 21.55 21.95 472.22 Thousand
28 Aug, 2023 20.05 24.1 20.05 24.1 1.25 Million
25 Aug, 2023 20.5 20.75 19.75 20.1 26.64 Thousand
24 Aug, 2023 20.65 20.85 19.25 20.55 65.02 Thousand
23 Aug, 2023 19.0 21.1 19.0 20.3 257.01 Thousand