Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 22.45 | 22.8 | 22.05 | 22.55 | 28.84 Thousand |
| 04 Oct, 2023 | 22.1 | 22.8 | 22.1 | 22.45 | 14.88 Thousand |
| 03 Oct, 2023 | 22.35 | 23.0 | 22.05 | 22.1 | 37.65 Thousand |
| 29 Sep, 2023 | 22.95 | 22.95 | 22.1 | 22.35 | 5720.00 |
| 28 Sep, 2023 | 23.5 | 23.5 | 22.1 | 22.45 | 5407.00 |
| 27 Sep, 2023 | 22.6 | 23.35 | 22.2 | 22.45 | 7160.00 |
| 26 Sep, 2023 | 22.5 | 23.5 | 22.5 | 22.9 | 18.61 Thousand |
| 25 Sep, 2023 | 23.0 | 23.3 | 22.15 | 22.95 | 18.33 Thousand |
| 22 Sep, 2023 | 21.2 | 22.2 | 21.2 | 22.2 | 19.37 Thousand |
| 21 Sep, 2023 | 21.65 | 22.2 | 21.1 | 21.15 | 27.93 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG