Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 23.7 | 23.95 | 23.5 | 23.5 | 20.8 Thousand |
| 01 Jan, 2024 | 22.6 | 23.5 | 22.6 | 23.5 | 16.58 Thousand |
| 29 Dec, 2023 | 23.95 | 23.95 | 23.05 | 23.05 | 38.19 Thousand |
| 28 Dec, 2023 | 23.05 | 23.5 | 23.05 | 23.5 | 23.55 Thousand |
| 27 Dec, 2023 | 23.0 | 23.05 | 23.0 | 23.05 | 2661.00 |
| 26 Dec, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 2734.00 |
| 22 Dec, 2023 | 23.8 | 23.8 | 23.8 | 23.8 | 10.38 Thousand |
| 21 Dec, 2023 | 23.35 | 23.8 | 23.35 | 23.35 | 3687.00 |
| 20 Dec, 2023 | 24.25 | 24.25 | 23.8 | 23.8 | 4071.00 |
| 19 Dec, 2023 | 24.75 | 24.75 | 24.25 | 24.25 | 138.61 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG