Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 25.5 | 25.65 | 24.0 | 24.15 | 36.04 Thousand |
| 15 Jan, 2024 | 25.55 | 25.55 | 24.0 | 25.0 | 30.48 Thousand |
| 12 Jan, 2024 | 24.3 | 24.35 | 24.3 | 24.35 | 5995.00 |
| 11 Jan, 2024 | 23.8 | 23.9 | 23.0 | 23.9 | 75.3 Thousand |
| 10 Jan, 2024 | 23.5 | 23.5 | 23.1 | 23.45 | 3765.00 |
| 09 Jan, 2024 | 24.0 | 24.0 | 23.55 | 23.55 | 27.58 Thousand |
| 08 Jan, 2024 | 24.25 | 24.25 | 23.95 | 24.0 | 16.74 Thousand |
| 05 Jan, 2024 | 24.1 | 24.4 | 24.05 | 24.4 | 14.8 Thousand |
| 04 Jan, 2024 | 23.8 | 23.95 | 23.8 | 23.95 | 8016.00 |
| 03 Jan, 2024 | 23.85 | 23.85 | 23.5 | 23.5 | 17.28 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG