Manugraph India Limited (MANUGRAPH.NS)

INR 16.99

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 22.7 22.7 20.75 21.5 14.96 Thousand
02 Nov, 2023 21.2 21.9 21.2 21.65 5066.00
01 Nov, 2023 20.85 21.85 20.85 21.15 2449.00
31 Oct, 2023 21.75 22.35 21.1 21.25 4210.00
30 Oct, 2023 22.05 22.05 20.5 21.7 3549.00
27 Oct, 2023 21.4 21.65 20.5 21.05 8155.00
26 Oct, 2023 21.4 22.0 20.75 20.85 17.72 Thousand
25 Oct, 2023 22.15 22.75 21.65 21.8 20.23 Thousand
23 Oct, 2023 22.6 23.8 22.05 22.75 68.4 Thousand
20 Oct, 2023 23.8 24.2 22.85 22.95 15.01 Thousand