Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 23.4 | 23.5 | 22.5 | 23.05 | 15.15 Thousand |
| 14 May, 2024 | 22.55 | 23.15 | 22.4 | 22.7 | 16.21 Thousand |
| 13 May, 2024 | 23.6 | 23.6 | 22.25 | 22.65 | 9048.00 |
| 10 May, 2024 | 23.7 | 23.7 | 22.5 | 22.8 | 29.1 Thousand |
| 09 May, 2024 | 25.3 | 25.3 | 23.4 | 23.55 | 24.13 Thousand |
| 08 May, 2024 | 25.1 | 25.1 | 24.05 | 24.35 | 7403.00 |
| 07 May, 2024 | 26.0 | 26.0 | 24.25 | 24.6 | 21.59 Thousand |
| 06 May, 2024 | 25.5 | 26.65 | 24.85 | 25.35 | 57.2 Thousand |
| 03 May, 2024 | 25.1 | 26.15 | 25.1 | 25.5 | 79.13 Thousand |
| 02 May, 2024 | 25.8 | 25.8 | 24.4 | 25.1 | 116.49 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG