Manugraph India Limited (MANUGRAPH.NS)

INR 23.89

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 24.65 24.65 24.55 24.65 70.07 Thousand
06 Oct, 2023 23.3 23.65 22.2 23.5 29.47 Thousand
05 Oct, 2023 22.45 22.8 22.05 22.55 28.84 Thousand
04 Oct, 2023 22.1 22.8 22.1 22.45 14.88 Thousand
03 Oct, 2023 22.35 23.0 22.05 22.1 37.65 Thousand
29 Sep, 2023 22.95 22.95 22.1 22.35 5720.00
28 Sep, 2023 23.5 23.5 22.1 22.45 5407.00
27 Sep, 2023 22.6 23.35 22.2 22.45 7160.00
26 Sep, 2023 22.5 23.5 22.5 22.9 18.61 Thousand
25 Sep, 2023 23.0 23.3 22.15 22.95 18.33 Thousand