Manugraph India Limited (MANUGRAPH.NS)

INR 23.89

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 22.05 22.45 21.25 22.3 16.26 Thousand
06 Nov, 2023 22.05 22.2 21.6 22.05 3294.00
03 Nov, 2023 22.7 22.7 20.75 21.5 14.96 Thousand
02 Nov, 2023 21.2 21.9 21.2 21.65 5066.00
01 Nov, 2023 20.85 21.85 20.85 21.15 2449.00
31 Oct, 2023 21.75 22.35 21.1 21.25 4210.00
30 Oct, 2023 22.05 22.05 20.5 21.7 3549.00
27 Oct, 2023 21.4 21.65 20.5 21.05 8155.00
26 Oct, 2023 21.4 22.0 20.75 20.85 17.72 Thousand
25 Oct, 2023 22.15 22.75 21.65 21.8 20.23 Thousand