Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 214.0 | 229.0 | 214.0 | 226.45 | 2.19 Million |
| 13 Oct, 2023 | 203.0 | 214.3 | 203.0 | 211.4 | 872.53 Thousand |
| 12 Oct, 2023 | 205.0 | 207.25 | 203.0 | 205.1 | 459.25 Thousand |
| 11 Oct, 2023 | 197.1 | 205.7 | 196.3 | 203.4 | 955.73 Thousand |
| 10 Oct, 2023 | 194.2 | 204.7 | 192.15 | 196.0 | 1.41 Million |
| 09 Oct, 2023 | 192.9 | 198.7 | 187.55 | 190.65 | 735.84 Thousand |
| 06 Oct, 2023 | 193.8 | 199.3 | 192.3 | 194.35 | 1.17 Million |
| 05 Oct, 2023 | 190.5 | 194.5 | 189.3 | 193.55 | 470.77 Thousand |
| 04 Oct, 2023 | 194.65 | 194.65 | 185.55 | 188.75 | 758.3 Thousand |
| 03 Oct, 2023 | 185.8 | 196.7 | 181.0 | 194.75 | 1.88 Million |
2157
EGH
FUSION
NABL
IDVV
TSDOF