Man Industries (India) Limited (MANINDS.NS)
INR 268.8
(-1.63%)
INR 268.8
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 256.05 | 261.9 | 245.05 | 247.05 | 897.46 Thousand |
| 12 Nov, 2023 | 246.6 | 253.0 | 243.0 | 243.0 | 57.56 Thousand |
| 10 Nov, 2023 | 242.0 | 252.75 | 235.25 | 243.0 | 915.63 Thousand |
| 09 Nov, 2023 | 256.85 | 256.85 | 238.65 | 241.95 | 1.24 Million |
| 08 Nov, 2023 | 247.4 | 268.5 | 236.2 | 256.85 | 3.98 Million |
| 07 Nov, 2023 | 251.9 | 255.8 | 240.0 | 248.45 | 804.37 Thousand |
| 06 Nov, 2023 | 234.95 | 257.3 | 234.6 | 251.4 | 1.6 Million |
| 03 Nov, 2023 | 233.1 | 237.0 | 229.7 | 234.95 | 254.08 Thousand |
| 02 Nov, 2023 | 235.9 | 237.45 | 228.75 | 232.05 | 285.65 Thousand |
| 01 Nov, 2023 | 226.9 | 237.75 | 224.4 | 235.1 | 645 Thousand |
2157
EGH
FUSION
NABL
IDVV
TSDOF