Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 48.0 | 51.95 | 44.7 | 51.65 | 253.44 Thousand |
| 08 Jun, 2009 | 54.5 | 56.0 | 49.0 | 49.6 | 294.11 Thousand |
| 05 Jun, 2009 | 58.5 | 58.7 | 53.4 | 53.95 | 415.32 Thousand |
| 04 Jun, 2009 | 55.1 | 61.0 | 54.5 | 57.25 | 993.52 Thousand |
| 03 Jun, 2009 | 52.3 | 56.0 | 51.5 | 56.0 | 1.35 Million |
| 02 Jun, 2009 | 52.0 | 53.95 | 50.15 | 50.9 | 551.99 Thousand |
| 01 Jun, 2009 | 50.05 | 51.6 | 49.25 | 50.85 | 467.58 Thousand |
| 29 May, 2009 | 51.2 | 51.7 | 49.15 | 49.55 | 227.29 Thousand |
| 28 May, 2009 | 48.5 | 51.0 | 48.0 | 50.3 | 362.64 Thousand |
| 27 May, 2009 | 48.8 | 50.4 | 46.5 | 48.0 | 368.24 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM