Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 42.8 45.0 41.0 42.0 135.78 Thousand
06 Jul, 2009 46.2 46.9 42.05 42.9 87.82 Thousand
03 Jul, 2009 45.45 47.5 44.9 45.55 112.68 Thousand
02 Jul, 2009 46.0 47.6 45.75 46.1 85.38 Thousand
01 Jul, 2009 45.35 47.0 45.15 45.65 208.54 Thousand
30 Jun, 2009 47.0 48.0 44.4 45.25 367.57 Thousand
29 Jun, 2009 46.0 48.0 45.5 46.7 135.32 Thousand
26 Jun, 2009 43.35 46.7 43.1 45.85 175.4 Thousand
25 Jun, 2009 43.55 44.25 42.8 43.05 93.18 Thousand
24 Jun, 2009 41.1 43.35 40.3 42.6 125.79 Thousand