Mangalam Cement Limited (MANGLMCEM)

INR 731.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 14.75 14.75 14.2 14.45 12.36 Thousand
09 Dec, 2002 14.0 14.1 13.6 13.85 14.89 Thousand
06 Dec, 2002 14.25 14.25 14.0 14.05 10.98 Thousand
05 Dec, 2002 14.0 14.4 14.0 14.3 3550.00
04 Dec, 2002 14.6 14.6 14.0 14.05 8390.00
03 Dec, 2002 14.6 15.0 14.35 14.65 6488.00
02 Dec, 2002 13.95 15.3 13.95 15.15 43.2 Thousand
29 Nov, 2002 13.7 13.9 13.55 13.55 4700.00
28 Nov, 2002 13.6 13.9 13.55 13.9 2550.00
27 Nov, 2002 13.6 13.65 13.5 13.55 7797.00