Mangalam Cement Limited (MANGLMCEM)

INR 731.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 12.8 13.6 12.8 13.5 2550.00
23 Dec, 2002 13.5 13.6 13.25 13.5 4710.00
20 Dec, 2002 13.55 13.85 13.5 13.65 10.01 Thousand
19 Dec, 2002 13.75 14.0 13.65 13.8 5593.00
18 Dec, 2002 13.7 14.0 13.7 13.9 920.00
17 Dec, 2002 13.75 14.0 13.6 13.8 1860.00
16 Dec, 2002 14.0 14.0 13.75 13.75 1752.00
13 Dec, 2002 13.95 14.5 13.85 14.1 16.03 Thousand
12 Dec, 2002 13.8 14.0 13.6 13.65 6160.00
11 Dec, 2002 15.0 15.0 13.55 13.65 12.4 Thousand