Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 114.75 | 117.5 | 114.15 | 114.45 | 1.17 Million |
| 06 Nov, 2023 | 114.3 | 117.0 | 112.9 | 114.15 | 1.89 Million |
| 03 Nov, 2023 | 112.75 | 114.4 | 112.0 | 112.75 | 596.24 Thousand |
| 02 Nov, 2023 | 113.25 | 115.0 | 112.1 | 112.7 | 1.18 Million |
| 01 Nov, 2023 | 111.5 | 115.0 | 110.35 | 113.1 | 1.45 Million |
| 31 Oct, 2023 | 112.4 | 113.95 | 108.55 | 111.35 | 3.43 Million |
| 30 Oct, 2023 | 103.05 | 105.0 | 101.0 | 103.95 | 180.02 Thousand |
| 27 Oct, 2023 | 101.85 | 104.1 | 101.1 | 103.15 | 88.08 Thousand |
| 26 Oct, 2023 | 104.35 | 104.35 | 100.35 | 101.85 | 262.04 Thousand |
| 25 Oct, 2023 | 105.0 | 105.6 | 101.0 | 103.45 | 316.46 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM