Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 112.9 | 113.45 | 110.0 | 110.8 | 235.49 Thousand |
| 21 Nov, 2023 | 113.35 | 114.6 | 111.8 | 112.2 | 300.89 Thousand |
| 20 Nov, 2023 | 114.5 | 114.5 | 112.4 | 112.8 | 239.06 Thousand |
| 17 Nov, 2023 | 111.95 | 115.15 | 111.45 | 113.25 | 503.72 Thousand |
| 16 Nov, 2023 | 112.2 | 115.0 | 110.7 | 111.4 | 345.93 Thousand |
| 15 Nov, 2023 | 114.1 | 114.3 | 112.0 | 112.25 | 321.68 Thousand |
| 13 Nov, 2023 | 115.9 | 115.9 | 110.7 | 112.4 | 552.09 Thousand |
| 10 Nov, 2023 | 112.35 | 116.4 | 112.25 | 114.65 | 895.65 Thousand |
| 09 Nov, 2023 | 112.95 | 113.95 | 111.4 | 112.25 | 331.46 Thousand |
| 08 Nov, 2023 | 115.2 | 115.55 | 111.5 | 112.25 | 440.75 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM