Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 119.9 | 121.05 | 115.2 | 117.1 | 1.05 Million |
| 06 Dec, 2023 | 117.25 | 120.1 | 117.2 | 119.25 | 2.27 Million |
| 05 Dec, 2023 | 119.0 | 119.8 | 114.95 | 117.2 | 928.51 Thousand |
| 04 Dec, 2023 | 113.25 | 119.65 | 112.2 | 118.0 | 2.2 Million |
| 01 Dec, 2023 | 111.95 | 114.5 | 111.1 | 111.9 | 381.44 Thousand |
| 30 Nov, 2023 | 113.0 | 113.75 | 109.6 | 111.35 | 197.46 Thousand |
| 29 Nov, 2023 | 112.05 | 114.4 | 111.55 | 112.35 | 262.39 Thousand |
| 28 Nov, 2023 | 112.8 | 115.0 | 111.4 | 111.85 | 478.5 Thousand |
| 24 Nov, 2023 | 113.35 | 113.75 | 111.05 | 112.65 | 205.14 Thousand |
| 23 Nov, 2023 | 111.0 | 113.5 | 110.4 | 112.7 | 301.43 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM