Manaksia Steels Limited (MANAKSTEEL.NS)

INR 64.74

(-4.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 49.3 49.7 48.7 48.9 120.09 Thousand
02 Jan, 2024 49.0 49.5 48.1 49.3 151.24 Thousand
01 Jan, 2024 48.0 49.5 47.75 48.85 215 Thousand
29 Dec, 2023 48.8 48.8 47.1 47.75 195.25 Thousand
28 Dec, 2023 49.4 50.2 47.55 48.4 434.99 Thousand
27 Dec, 2023 50.5 50.75 48.1 49.05 313.83 Thousand
26 Dec, 2023 45.4 50.45 44.6 49.0 1.55 Million
22 Dec, 2023 45.75 45.9 44.5 44.8 78.01 Thousand
21 Dec, 2023 43.9 45.4 43.4 45.05 80.78 Thousand
20 Dec, 2023 47.1 47.1 43.55 43.9 200.91 Thousand