Manaksia Steels Limited (MANAKSTEEL.NS)

INR 64.74

(-4.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 57.4 58.4 56.7 57.05 251 Thousand
16 Jan, 2024 57.95 59.2 54.7 57.9 766.2 Thousand
15 Jan, 2024 59.5 59.65 56.15 57.65 546.15 Thousand
12 Jan, 2024 62.0 62.4 57.0 57.65 1.79 Million
11 Jan, 2024 51.95 61.7 51.95 61.7 6.68 Million
10 Jan, 2024 52.05 53.7 51.0 51.45 272.87 Thousand
09 Jan, 2024 53.3 53.95 51.5 52.4 547.45 Thousand
08 Jan, 2024 49.15 53.0 48.5 52.3 895.76 Thousand
05 Jan, 2024 49.1 49.8 48.2 48.5 124.99 Thousand
04 Jan, 2024 49.65 50.0 48.7 48.9 162.59 Thousand